Search results
Results From The WOW.Com Content Network
Look up historical stock price information by specified date.
Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Look up historical stock price information and see historical CAGR performance for stocks.
Exxon Mobil (XOM) has the following price history information. Looking back at XOM historical stock prices for the last five trading days, on October 21, 2024, XOM opened at $120.98, traded as high as $121.48 and as low as $119.72, and closed at $120.08. Trading volume was a total of 10.18M shares.
IBM Historical Stock Prices By Date: Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Business Machines shares, starting with a $10,000 purchase of IBM, and working forward through the historical stock price information to today. Growth of $10,000.00.
Tesla (TSLA) has the following price history information. Looking back at TSLA historical stock prices for the last five trading days, on October 23, 2024, TSLA opened at $217.13, traded as high as $218.72 and as low as $212.11, and closed at $213.65. Trading volume was a total of 80.94M shares.
Dominion Energy (D) has the following price history information. Looking back at D historical stock prices for the last five trading days, on October 04, 2024, D opened at $57.44, traded as high as $58.31 and as low as $57.23, and closed at $58.23. Trading volume was a total of 2.46M shares.
Boeing (BA) has the following price history information. Looking back at BA historical stock prices for the last five trading days, on October 28, 2024, BA opened at $153.50, traded as high as $155.20 and as low as $150.61, and closed at $150.69. Trading volume was a total of 20.99M shares.
Prudential Financial (PRU) has the following price history information. Looking back at PRU historical stock prices for the last five trading days, on October 15, 2024, PRU opened at $125.66, traded as high as $127.39 and as low as $125.12, and closed at $125.83. Trading volume was a total of 1.65M shares. On October 16, 2024, PRU opened at ...
AT&T (T) has the following price history information. Looking back at T historical stock prices for the last five trading days, on October 24, 2024, T opened at $22.40, traded as high as $22.48 and as low as $22.06, and closed at $22.20. Trading volume was a total of 38.78M shares.
JPM Historical Stock Prices By Date: Below, we examine the compound annual growth rate — CAGR for short — of an investment into JPMorgan Chase and shares, starting with a $10,000 purchase of JPM, and working forward through the historical stock price information to today. Growth of $10,000.00.