Search results
Results From The WOW.Com Content Network
Look up historical stock price information by specified date. Historical Stock Price By Date How to Retire on Monthly Dividends » Stock Splits Calendar »
Look up historical stock price information and see historical CAGR performance for stocks.
GOOGLE Historical Stock Prices By Date: Below, we examine the compound annual growth rate — CAGR for short — of an investment into GOOGLE shares, starting with a $10,000 purchase of GOOGLE, and working forward through the historical stock price information to today.
BNSF Historical Stock Prices By Date: Below, we examine the compound annual growth rate — CAGR for short — of an investment into BNSF shares, starting with a $10,000 purchase of BNSF, and working forward through the historical stock price information to today.
Exxon Mobil (XOM) has the following price history information. Looking back at XOM historical stock prices for the last five trading days, on September 25, 2024, XOM opened at $116.49, traded as high as $117.05 and as low as $114.04, and closed at $114.77. Trading volume was a total of 13.82M shares. On September 26, 2024, XOM opened at $111.14 ...
Allstate (ALL) has the following price history information. Looking back at ALL historical stock prices for the last five trading days, on September 24, 2024, ALL opened at $193.00, traded as high as $193.00 and as low as $190.54, and closed at $191.82. Trading volume was a total of 1.34M shares.
Alphabet (GOOGL) has the following price history information. Looking back at GOOGL historical stock prices for the last five trading days, on September 17, 2024, GOOGL opened at $159.02, traded as high as $160.55 and as low as $158.38, and closed at $159.32. Trading volume was a total of 20.72M shares. On September 18, 2024, GOOGL opened at ...
AT&T (T) has the following price history information. Looking back at T historical stock prices for the last five trading days, on September 20, 2024, T opened at $21.30, traded as high as $21.62 and as low as $21.23, and closed at $21.54. Trading volume was a total of 94.16M shares.
APY (APY) has the following price history information. Looking back at APY historical stock prices for the last five trading days, on May 28, 2020, APY opened at $8.73, traded as high as $8.97 and as low as $8.51, and closed at $8.91. Trading volume was a total of 5.95M shares.
Looking back at PG historical stock prices for the last five trading days, on September 13, 2024, PG opened at $173.37, traded as high as $174.54 and as low as $172.80, and closed at $174.08. Trading volume was a total of 3.92M shares.